시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,080	5	0.24%	34	31,602
11/22 13:40	2,080	5	0.24%	33	31,568
11/22 13:35	2,080	5	0.24%	3,027	31,535
11/22 13:30	2,080	5	0.24%	33	28,508
11/22 13:25	2,080	5	0.24%	33	28,475
11/22 13:20	2,080	5	0.24%	34	28,442
11/22 13:15	2,080	5	0.24%	33	28,408
11/22 13:10	2,080	5	0.24%	33	28,375
11/22 13:05	2,080	5	0.24%	34	28,342
11/22 13:00	2,080	5	0.24%	33	28,308