시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	17,670	1,250	-6.61%	2,440	350,826
11/22 15:10	17,680	1,200	-6.36%	2,925	348,386
11/22 15:05	17,710	1,140	-6.05%	5,414	345,461
11/22 15:00	17,740	1,130	-5.99%	1,521	340,047
11/22 14:55	17,740	1,140	-6.04%	2,693	338,526
11/22 14:50	17,780	1,120	-5.93%	3,400	335,833
11/22 14:45	17,790	1,110	-5.87%	4,204	332,433
11/22 14:40	17,760	1,160	-6.13%	2,314	328,229
11/22 14:35	17,670	1,200	-6.36%	884	325,915
11/22 14:30	17,680	1,210	-6.41%	1,692	325,031