시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	12,445	25	0.20%	207	1,040
11/22 11:10	12,460	40	0.32%	151	833
11/22 11:05	12,470	50	0.40%	3	682
11/22 11:00	12,470	50	0.40%	11	679
11/22 10:40	12,485	65	0.52%	20	668
11/22 10:30	12,475	55	0.44%	84	648
11/22 10:25	12,500	80	0.64%	1	564
11/22 10:15	12,460	40	0.32%	2	563
11/22 09:50	12,455	35	0.28%	190	561
11/22 09:40	12,470	50	0.40%	4	371