시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,115	0	0.00%	1	13,090
11/22 13:00	2,110	15	-0.71%	2,976	13,089
11/22 10:05	2,110	5	-0.24%	5,527	10,113
11/22 09:55	2,110	5	-0.24%	1	4,586
11/22 09:50	2,100	15	-0.71%	66	4,585
11/22 09:45	2,110	5	-0.24%	4,000	4,519
11/22 09:35	2,110	15	-0.71%	519	519