시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,930	85	2.21%	639	31,365
11/22 15:15	3,935	90	2.34%	76	30,726
11/22 15:10	3,935	90	2.34%	30	30,650
11/22 15:05	3,930	85	2.21%	7	30,620
11/22 14:55	3,940	95	2.47%	621	30,613
11/22 14:50	3,905	60	1.56%	52	29,992
11/22 14:40	3,905	60	1.56%	600	29,940
11/22 14:35	3,905	60	1.56%	2,067	29,340
11/22 14:30	3,905	60	1.56%	137	27,273
11/22 14:25	3,895	50	1.30%	4	27,136