시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,045	5	0.25%	500	23,653
11/22 15:10	2,045	5	0.25%	1,000	23,153
11/22 15:05	2,045	5	0.25%	750	22,153
11/22 15:00	2,045	5	0.25%	869	21,403
11/22 14:55	2,045	5	0.25%	819	20,534
11/22 14:50	2,045	5	0.25%	750	19,715
11/22 14:45	2,045	5	0.25%	750	18,965
11/22 14:40	2,045	5	0.25%	750	18,215
11/22 14:35	2,045	5	0.25%	1,000	17,465
11/22 14:30	2,045	5	0.25%	888	16,465