시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,120	15	0.71%	50	10,092
11/22 14:40	2,110	5	0.24%	200	10,042
11/22 14:35	2,120	15	0.71%	100	9,842
11/22 14:30	2,120	15	0.71%	50	9,742
11/22 14:25	2,120	15	0.71%	50	9,692
11/22 14:20	2,120	15	0.71%	100	9,642
11/22 14:15	2,120	15	0.71%	50	9,542
11/22 14:10	2,120	15	0.71%	50	9,492
11/22 14:05	2,120	15	0.71%	100	9,442
11/22 14:00	2,120	15	0.71%	50	9,342