시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	3,180	10	-0.31%	1,617	90,149
11/22 14:55	3,175	15	-0.47%	26	88,532
11/22 14:50	3,175	10	-0.31%	1	88,506
11/22 14:45	3,175	15	-0.47%	700	88,505
11/22 14:40	3,180	20	-0.62%	555	87,805
11/22 14:35	3,175	10	-0.31%	1	87,250
11/22 14:30	3,180	5	-0.16%	11	87,249
11/22 14:25	3,180	15	-0.47%	270	87,238
11/22 14:20	3,180	15	-0.47%	30	86,968
11/22 14:15	3,180	25	-0.78%	2,048	86,938