시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	16,035	425	2.72%	1	1,446
11/22 13:05	16,035	425	2.72%	19	1,445
11/22 12:20	16,020	410	2.63%	470	1,426
11/22 12:15	16,010	400	2.56%	128	956
11/22 12:10	16,020	410	2.63%	549	828
11/22 12:05	16,015	405	2.59%	106	279
11/22 11:20	16,020	410	2.63%	1	173
11/22 11:15	15,970	360	2.31%	2	172
11/22 11:00	15,970	360	2.31%	10	170
11/22 10:50	15,965	355	2.27%	1	160