시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,045	15	-0.73%	254	15,871
11/22 15:10	2,050	10	-0.49%	1,476	15,617
11/22 15:05	2,050	10	-0.49%	10	14,141
11/22 14:45	2,050	10	-0.49%	20	14,131
11/22 14:40	2,050	15	-0.73%	136	14,111
11/22 13:10	2,045	15	-0.73%	272	13,975
11/22 11:45	2,050	10	-0.49%	1	13,703
11/22 11:05	2,050	10	-0.49%	20	13,702
11/22 10:10	2,055	5	-0.24%	1	13,682
11/22 09:55	2,050	20	-0.97%	9,251	13,681