시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	24,640	480	1.99%	195	39,082
11/22 13:40	24,645	485	2.01%	93	38,887
11/22 13:35	24,640	480	1.99%	211	38,794
11/22 13:30	24,645	485	2.01%	272	38,583
11/22 13:25	24,645	485	2.01%	145	38,311
11/22 13:20	24,635	475	1.97%	12	38,166
11/22 13:15	24,645	485	2.01%	269	38,154
11/22 13:10	24,630	470	1.95%	181	37,885
11/22 13:05	24,645	485	2.01%	831	37,704
11/22 13:00	24,645	485	2.01%	2,278	36,873