시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	2,160	45	2.13%	10	8,968
11/22 14:00	2,175	60	2.84%	7	8,958
11/22 13:55	2,175	60	2.84%	114	8,951
11/22 12:55	2,175	60	2.84%	15	8,837
11/22 12:25	2,180	65	3.07%	21	8,822
11/22 12:05	2,165	50	2.36%	1	8,801
11/22 11:40	2,185	70	3.31%	41	8,800
11/22 11:30	2,175	60	2.84%	131	8,759
11/22 11:20	2,175	60	2.84%	1,040	8,628
11/22 11:05	2,160	45	2.13%	1	7,588