시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	12,455	55	0.44%	1	2,383
11/22 13:35	12,470	70	0.56%	75	2,382
11/22 13:20	12,470	70	0.56%	91	2,307
11/22 13:10	12,470	70	0.56%	35	2,216
11/22 12:35	12,480	80	0.65%	1	2,181
11/22 12:15	12,475	75	0.60%	19	2,180
11/22 12:05	12,470	70	0.56%	150	2,161
11/22 12:00	12,475	75	0.60%	93	2,011
11/22 11:55	12,470	70	0.56%	207	1,918
11/22 11:50	12,470	70	0.56%	150	1,711