시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	13,385	30	-0.22%	1,812	205,148
11/22 13:05	13,385	30	-0.22%	8,736	203,336
11/22 13:00	13,385	20	-0.15%	2,532	194,600
11/22 12:55	13,390	20	-0.15%	1,239	192,068
11/22 12:50	13,385	20	-0.15%	7,026	190,829
11/22 12:45	13,380	30	-0.22%	6,542	183,803
11/22 12:40	13,380	30	-0.22%	5,439	177,261
11/22 12:35	13,385	15	-0.11%	1,152	171,822
11/22 12:30	13,390	20	-0.15%	5,647	170,670
11/22 12:25	13,385	20	-0.15%	2,826	165,023