시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	15,540	260	1.70%	5	16,688
11/22 14:40	15,540	260	1.70%	101	16,683
11/22 14:35	15,520	240	1.57%	113	16,582
11/22 14:30	15,550	270	1.77%	70	16,469
11/22 14:25	15,540	260	1.70%	428	16,399
11/22 14:20	15,520	240	1.57%	166	15,971
11/22 14:15	15,480	200	1.31%	20	15,805
11/22 14:10	15,510	230	1.51%	329	15,785
11/22 14:05	15,530	250	1.64%	21	15,456
11/22 14:00	15,540	260	1.70%	427	15,435