시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	14,325	100	0.70%	1	85,194
11/22 13:45	14,325	100	0.70%	227	85,193
11/22 13:40	14,330	105	0.74%	3,154	84,966
11/22 13:35	14,330	105	0.74%	296	81,812
11/22 13:30	14,320	95	0.67%	2,751	81,516
11/22 13:25	14,320	95	0.67%	115	78,765
11/22 13:20	14,320	95	0.67%	171	78,650
11/22 13:15	14,315	90	0.63%	4	78,479
11/22 13:10	14,320	95	0.67%	433	78,475
11/22 13:05	14,320	95	0.67%	1,260	78,042