시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	16,760	100	0.60%	3,071	82,424
11/22 13:50	16,760	100	0.60%	201	79,353
11/22 13:45	16,755	95	0.57%	13	79,152
11/22 13:40	16,765	105	0.63%	449	79,139
11/22 13:35	16,770	110	0.66%	706	78,690
11/22 13:30	16,750	90	0.54%	155	77,984
11/22 13:20	16,755	95	0.57%	7,202	77,829
11/22 13:15	16,745	85	0.51%	156	70,627
11/22 13:10	16,750	90	0.54%	175	70,471
11/22 13:05	16,750	90	0.54%	516	70,296