시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	2,060	0	0.00%	770	17,018
11/22 13:45	2,060	5	0.00%	1,325	16,248
11/22 13:40	2,060	0	0.00%	1,145	14,923
11/22 13:35	2,060	0	0.00%	1,145	13,778
11/22 13:30	2,060	0	0.00%	1,165	12,633
11/22 13:25	2,060	0	0.00%	1,145	11,468
11/22 13:20	2,060	0	0.00%	1,165	10,323
11/22 13:15	2,060	5	0.00%	941	9,158
11/22 13:10	2,055	5	-0.24%	1,145	8,217
11/22 13:05	2,055	5	-0.24%	770	7,072