시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	22,390	185	0.83%	160	77,953
11/22 13:55	22,375	170	0.77%	75	77,793
11/22 13:50	22,375	170	0.77%	100	77,718
11/22 13:45	22,395	190	0.86%	1,061	77,618
11/22 13:40	22,375	170	0.77%	117	76,557
11/22 13:35	22,385	180	0.81%	561	76,440
11/22 13:30	22,385	180	0.81%	339	75,879
11/22 13:25	22,385	180	0.81%	107	75,540
11/22 13:20	22,385	180	0.81%	101	75,433
11/22 13:15	22,385	180	0.81%	154	75,332