시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	17,610	570	-3.14%	3,058	40,331
11/22 15:15	18,190	50	0.28%	496	32,946
11/22 15:10	18,190	60	0.33%	239	32,450
11/22 15:05	18,150	60	-0.33%	606	32,211
11/22 15:00	18,150	70	-0.38%	382	31,605
11/22 14:55	18,170	50	-0.27%	338	31,223
11/22 14:50	18,220	40	0.22%	110	30,885
11/22 14:45	18,200	20	0.11%	408	30,775
11/22 14:40	18,220	40	0.22%	280	30,367
11/22 14:35	18,240	60	0.33%	287	30,087