시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	10,080	0	0.00%	42	2,879
11/22 15:05	10,080	0	0.00%	16	2,837
11/22 14:45	10,090	10	0.10%	65	2,821
11/22 14:35	10,080	0	0.00%	6	2,756
11/22 14:30	10,090	10	0.10%	70	2,750
11/22 14:20	10,080	0	0.00%	250	2,680
11/22 14:00	10,090	10	0.10%	122	2,430
11/22 13:50	10,090	10	0.10%	4	2,308
11/22 13:45	10,090	10	0.10%	106	2,304
11/22 13:40	10,080	0	0.00%	3	2,198