시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,125	10	0.47%	2	2,339
11/22 15:10	2,130	15	0.71%	3	2,337
11/22 11:30	2,130	15	0.71%	1	2,334
11/22 10:40	2,110	5	-0.24%	200	2,333
11/22 10:10	2,125	10	0.47%	2,132	2,133
11/22 09:05	2,130	15	0.71%	1	1