시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,085	5	-0.24%	8	11,516
11/22 15:10	2,085	5	-0.24%	9	11,508
11/22 15:05	2,070	20	-0.96%	63	11,499
11/22 15:00	2,070	20	-0.96%	98	11,436
11/22 14:55	2,070	20	-0.96%	8	11,338
11/22 14:50	2,070	20	-0.96%	28	11,330
11/22 14:45	2,070	20	-0.96%	6	11,302
11/22 14:40	2,070	20	-0.96%	16	11,296
11/22 14:35	2,070	25	-1.19%	11	11,280
11/22 14:30	2,070	20	-0.96%	17	11,269