시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,010	0	0.00%	20	19,713
11/22 15:05	2,010	0	0.00%	33	19,693
11/22 15:00	2,010	0	0.00%	2,033	19,660
11/22 14:55	2,010	0	0.00%	54	17,627
11/22 14:50	2,010	0	0.00%	33	17,573
11/22 14:45	2,010	0	0.00%	33	17,540
11/22 14:40	2,010	0	0.00%	27	17,507
11/22 14:35	2,010	0	0.00%	1,033	17,480
11/22 14:30	2,010	0	0.00%	34	16,447
11/22 14:25	2,010	5	0.00%	533	16,413