시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	13,845	95	0.69%	280	174,103
11/22 13:30	13,845	95	0.69%	214	173,823
11/22 13:25	13,845	95	0.69%	1,382	173,609
11/22 13:20	13,845	95	0.69%	1,289	172,227
11/22 13:15	13,845	95	0.69%	2,382	170,938
11/22 13:10	13,840	90	0.65%	1,613	168,556
11/22 13:05	13,845	95	0.69%	4,120	166,943
11/22 13:00	13,845	95	0.69%	741	162,823
11/22 12:55	13,840	90	0.65%	2,670	162,082
11/22 12:50	13,835	85	0.62%	1,367	159,412