시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	16,290	90	0.56%	162	102,733
11/22 15:15	16,295	95	0.59%	234	102,571
11/22 15:10	16,285	85	0.52%	1,806	102,337
11/22 15:05	16,285	85	0.52%	3,837	100,531
11/22 15:00	16,275	75	0.46%	530	96,694
11/22 14:55	16,270	70	0.43%	929	96,164
11/22 14:50	16,270	70	0.43%	740	95,235
11/22 14:45	16,275	75	0.46%	743	94,495
11/22 14:40	16,280	80	0.49%	247	93,752
11/22 14:35	16,280	80	0.49%	201	93,505