시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	20,940	480	2.35%	6,584	573,824
11/22 12:45	20,990	530	2.59%	15,112	567,240
11/22 12:40	21,055	595	2.91%	10,110	552,128
11/22 12:35	21,085	625	3.05%	2,663	542,018
11/22 12:30	21,120	660	3.23%	2,636	539,355
11/22 12:25	21,140	680	3.32%	1,886	536,719
11/22 12:20	21,145	685	3.35%	3,295	534,833
11/22 12:15	21,145	685	3.35%	3,515	531,538
11/22 12:10	21,115	655	3.20%	11,544	528,023
11/22 12:05	21,070	610	2.98%	4,172	516,479