시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	15,075	70	0.47%	2	17,886
11/22 14:45	15,080	75	0.50%	2	17,884
11/22 14:15	15,080	75	0.50%	30	17,882
11/22 13:55	15,090	85	0.57%	70	17,852
11/22 13:00	15,090	85	0.57%	113	17,782
11/22 12:55	15,080	75	0.50%	11,637	17,669
11/22 12:50	15,075	70	0.47%	1,620	6,032
11/22 12:40	15,075	70	0.47%	7	4,412
11/22 12:25	15,105	100	0.67%	1	4,405
11/22 12:10	15,110	105	0.70%	1	4,404