시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,110	5	-0.16%	46	884
11/22 15:00	3,050	65	-2.09%	500	838
11/22 14:30	3,105	10	-0.32%	31	338
11/22 13:30	3,150	35	1.12%	4	307
11/22 13:00	3,150	35	1.12%	100	303
11/22 12:30	3,145	30	0.96%	20	203
11/22 12:00	3,140	25	0.80%	1	183
11/22 11:30	3,150	35	1.12%	100	182
11/22 11:00	3,150	35	1.12%	31	82
11/22 10:30	3,075	40	-1.28%	24	51