시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,770	35	1.28%	2	33,180
11/22 15:05	2,765	30	1.10%	783	33,178
11/22 15:00	2,765	30	1.10%	31	32,395
11/22 14:55	2,760	25	0.91%	1	32,364
11/22 14:50	2,760	25	0.91%	53	32,363
11/22 14:45	2,760	25	0.91%	11	32,310
11/22 14:40	2,760	25	0.91%	107	32,299
11/22 14:35	2,760	25	0.91%	4	32,192
11/22 14:30	2,760	25	0.91%	537	32,188
11/22 14:20	2,765	30	1.10%	461	31,651