시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,030	10	-0.49%	36	6,896
11/22 15:05	2,030	10	-0.49%	3,043	6,860
11/22 15:00	2,030	5	-0.25%	37	3,817
11/22 14:55	2,030	5	-0.25%	60	3,780
11/22 14:50	2,030	5	-0.25%	42	3,720
11/22 14:45	2,030	5	-0.25%	38	3,678
11/22 14:40	2,030	5	-0.25%	37	3,640
11/22 14:35	2,030	5	-0.25%	38	3,603
11/22 14:30	2,030	5	-0.25%	45	3,565
11/22 14:25	2,030	5	-0.25%	37	3,520