시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	7,330	60	-0.81%	400	20,134
11/22 14:40	7,310	60	-0.81%	52	19,734
11/22 14:35	7,300	70	-0.95%	50	19,682
11/22 14:30	7,310	70	-0.95%	1,646	19,632
11/22 14:25	7,310	40	-0.54%	11	17,986
11/22 14:20	7,310	50	-0.68%	6	17,975
11/22 14:15	7,300	50	-0.68%	132	17,969
11/22 14:10	7,300	50	-0.68%	663	17,837
11/22 14:05	7,310	50	-0.68%	1,011	17,174
11/22 14:00	7,330	40	-0.54%	144	16,163