시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	8,900	120	1.37%	3	53,777
11/22 14:55	8,900	120	1.37%	178	53,774
11/22 14:50	8,950	170	1.94%	159	53,596
11/22 14:45	8,960	180	2.05%	165	53,437
11/22 14:40	8,990	210	2.39%	786	53,272
11/22 14:35	8,940	160	1.82%	627	52,486
11/22 14:30	8,900	120	1.37%	432	51,859
11/22 14:25	8,880	100	1.14%	1	51,427
11/22 14:20	8,890	110	1.25%	2,416	51,426
11/22 14:15	8,800	20	0.23%	572	49,010