시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	1,982	1	-0.05%	12	34,635
11/22 14:10	1,982	2	-0.10%	39	34,623
11/22 14:05	1,982	1	-0.05%	34	34,584
11/22 14:00	1,982	1	-0.05%	34	34,550
11/22 13:55	1,982	1	-0.05%	33	34,516
11/22 13:50	1,982	1	-0.05%	33	34,483
11/22 13:45	1,982	1	-0.05%	34	34,450
11/22 13:40	1,982	1	-0.05%	33	34,416
11/22 13:35	1,982	1	-0.05%	27	34,383
11/22 13:30	1,982	2	-0.10%	39	34,356