시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	10,420	230	2.26%	9	153,133
11/22 15:05	10,440	250	2.45%	2,138	153,124
11/22 15:00	10,440	250	2.45%	1,814	150,986
11/22 14:55	10,450	260	2.55%	1,449	149,172
11/22 14:50	10,430	240	2.36%	1,098	147,723
11/22 14:45	10,450	260	2.55%	2,825	146,625
11/22 14:40	10,410	220	2.16%	2,039	143,800
11/22 14:35	10,410	220	2.16%	1,981	141,761
11/22 14:30	10,410	220	2.16%	237	139,780
11/22 14:25	10,410	220	2.16%	767	139,543