시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	3,445	40	1.17%	817	157,956
11/22 14:40	3,445	40	1.17%	1,681	157,139
11/22 14:35	3,440	35	1.03%	299	155,458
11/22 14:30	3,440	35	1.03%	2,028	155,159
11/22 14:25	3,430	25	0.73%	943	153,131
11/22 14:20	3,435	30	0.88%	172	152,188
11/22 14:15	3,435	30	0.88%	681	152,016
11/22 14:10	3,425	20	0.59%	866	151,335
11/22 14:05	3,430	25	0.73%	836	150,469
11/22 14:00	3,440	35	1.03%	1,019	149,633