시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,220	100	1.95%	12,265	154,956
11/22 15:10	5,230	110	2.15%	1,570	142,615
11/22 15:05	5,210	90	1.76%	3,420	141,045
11/22 15:00	5,240	120	2.34%	1,962	137,625
11/22 14:55	5,230	110	2.15%	681	135,663
11/22 14:50	5,240	120	2.34%	7,079	134,982
11/22 14:45	5,200	80	1.56%	802	127,903
11/22 14:40	5,210	90	1.76%	636	127,101
11/22 14:35	5,210	90	1.76%	2,793	126,465
11/22 14:30	5,200	80	1.56%	343	123,672