시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	9,370	360	4.00%	1,026	403,322
11/22 13:45	9,390	380	4.22%	7,305	402,296
11/22 13:40	9,420	410	4.55%	5,438	394,991
11/22 13:35	9,430	420	4.66%	1,012	389,553
11/22 13:30	9,430	420	4.66%	2,943	388,541
11/22 13:25	9,500	490	5.44%	12,746	385,598
11/22 13:20	9,480	470	5.22%	13,235	372,852
11/22 13:15	9,590	580	6.44%	40,411	359,617
11/22 13:10	9,650	640	7.10%	69,779	319,206
11/22 13:05	9,530	520	5.77%	21,717	249,427