시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	2,470	30	-1.20%	74	33,954
11/22 12:45	2,470	35	-1.40%	350	33,880
11/22 12:40	2,465	45	-1.79%	221	33,530
11/22 12:25	2,470	50	-1.98%	5,325	33,309
11/22 12:15	2,465	35	-1.40%	49	27,984
11/22 12:10	2,465	35	-1.40%	21	27,935
11/22 12:05	2,470	35	-1.40%	23	27,914
11/22 12:00	2,465	35	-1.40%	5	27,891
11/22 11:50	2,470	40	-1.59%	3	27,886
11/22 11:45	2,480	40	-1.59%	3,021	27,883