시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	11,830	85	0.72%	3,634	72,654
11/22 12:35	11,840	95	0.81%	1,924	69,020
11/22 12:30	11,845	100	0.85%	5,124	67,096
11/22 12:25	11,845	100	0.85%	188	61,972
11/22 12:20	11,845	100	0.85%	105	61,784
11/22 12:15	11,845	100	0.85%	76	61,679
11/22 12:10	11,845	100	0.85%	8,046	61,603
11/22 12:05	11,845	100	0.85%	184	53,557
11/22 12:00	11,845	100	0.85%	450	53,373
11/22 11:55	11,845	100	0.85%	334	52,923