시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,070	70	0.70%	1,617	18,019
11/22 15:15	10,080	80	0.80%	59	16,402
11/22 15:10	10,080	80	0.80%	613	16,343
11/22 15:05	10,110	110	1.10%	1,020	15,730
11/22 15:00	10,100	100	1.00%	140	14,710
11/22 14:55	10,090	90	0.90%	305	14,570
11/22 14:50	10,110	110	1.10%	4	14,265
11/22 14:45	10,110	110	1.10%	4	14,261
11/22 14:35	10,060	60	0.60%	32	14,257
11/22 14:30	10,110	110	1.10%	144	14,225