시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	10,830	860	8.63%	28	101,834
11/22 12:50	10,890	920	9.23%	963	101,806
11/22 12:45	10,900	930	9.33%	1,746	100,843
11/22 12:40	10,860	890	8.93%	2,669	99,097
11/22 12:35	11,070	1,100	11.03%	4,723	96,428
11/22 12:30	11,050	1,080	10.83%	7,622	91,705
11/22 12:25	11,130	1,160	11.63%	16,386	84,083
11/22 12:20	10,900	930	9.33%	5,331	67,697
11/22 12:15	10,800	830	8.32%	5,279	62,366
11/22 12:10	10,630	660	6.62%	1,863	57,087