시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	1,997	1	-0.05%	1,067	13,373
11/22 14:50	1,998	1	0.00%	11,012	12,306
11/22 14:35	2,000	2	0.10%	1	1,294
11/22 13:25	1,999	1	0.05%	500	1,293
11/22 12:40	1,997	1	-0.05%	88	793
11/22 11:05	1,997	1	-0.05%	500	705
11/22 10:05	1,996	2	-0.10%	200	205
11/22 09:00	2,000	2	0.10%	5	5