시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:55	1,952	3	-0.15%	71	32,674
11/22 11:45	1,953	3	-0.15%	4,000	32,603
11/22 11:40	1,953	2	-0.10%	747	28,603
11/22 11:35	1,953	2	-0.10%	5	27,856
11/22 11:30	1,953	2	-0.10%	1	27,851
11/22 11:25	1,952	3	-0.15%	10,000	27,850
11/22 11:05	1,954	1	-0.05%	50	17,850
11/22 11:00	1,953	3	-0.15%	5,130	17,800
11/22 10:40	1,954	1	-0.05%	50	12,670
11/22 10:20	1,953	2	-0.10%	1	12,620