시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	106,230	10	0.01%	80	297
11/22 12:30	106,230	10	0.01%	41	217
11/22 09:55	106,260	40	0.04%	1	176
11/22 09:30	106,260	40	0.04%	74	175
11/22 09:25	106,260	40	0.04%	49	101
11/22 09:20	106,260	40	0.04%	2	52
11/22 09:15	106,230	10	0.01%	50	50