시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	16,860	45	0.27%	119	93,797
11/22 12:35	16,880	65	0.39%	104	93,678
11/22 12:30	16,900	85	0.51%	200	93,574
11/22 12:20	16,910	95	0.56%	3	93,374
11/22 12:10	16,910	95	0.56%	11	93,371
11/22 11:35	16,885	70	0.42%	318	93,360
11/22 11:05	16,880	65	0.39%	1	93,042
11/22 11:00	16,880	65	0.39%	506	93,041
11/22 10:55	16,890	75	0.45%	3,540	92,535
11/22 10:50	16,890	75	0.45%	20,804	88,995