시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	14,585	95	0.66%	1	11,714
11/22 14:05	14,585	95	0.66%	70	11,713
11/22 14:00	14,585	95	0.66%	4	11,643
11/22 13:55	14,590	100	0.69%	87	11,639
11/22 13:50	14,590	100	0.69%	129	11,552
11/22 13:45	14,585	95	0.66%	33	11,423
11/22 13:40	14,590	100	0.69%	17	11,390
11/22 13:35	14,585	95	0.66%	15	11,373
11/22 13:30	14,585	95	0.66%	39	11,358
11/22 13:25	14,585	95	0.66%	101	11,319