시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	16,620	70	0.42%	396	65,029
11/22 14:20	16,670	120	0.73%	1,617	64,633
11/22 14:15	16,730	180	1.09%	889	63,016
11/22 14:10	16,690	140	0.85%	627	62,127
11/22 14:05	16,730	180	1.09%	239	61,500
11/22 14:00	16,740	190	1.15%	875	61,261
11/22 13:55	16,750	200	1.21%	1,056	60,386
11/22 13:50	16,650	100	0.60%	59	59,330
11/22 13:45	16,730	180	1.09%	1,070	59,271
11/22 13:40	16,730	180	1.09%	832	58,201