시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	12,075	110	0.92%	8,340	13,334
11/22 14:35	12,080	115	0.96%	11	4,994
11/22 14:30	12,085	120	1.00%	1	4,983
11/22 14:25	12,085	120	1.00%	40	4,982
11/22 14:15	12,080	115	0.96%	20	4,942
11/22 14:10	12,075	110	0.92%	92	4,922
11/22 14:00	12,090	125	1.04%	125	4,830
11/22 13:55	12,090	125	1.04%	40	4,705
11/22 13:40	12,095	130	1.09%	5	4,665
11/22 13:30	12,095	130	1.09%	3	4,660