시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	17,455	280	1.63%	163	99,537
11/22 13:10	17,450	275	1.60%	3,614	99,374
11/22 13:05	17,450	275	1.60%	848	95,760
11/22 13:00	17,450	275	1.60%	241	94,912
11/22 12:55	17,445	270	1.57%	653	94,671
11/22 12:50	17,440	265	1.54%	2,504	94,018
11/22 12:45	17,435	260	1.51%	184	91,514
11/22 12:40	17,435	260	1.51%	7,579	91,330
11/22 12:35	17,450	275	1.60%	5,754	83,751
11/22 12:30	17,465	290	1.69%	5,404	77,997